Hisseler – haberdeprem.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,85 -0,51 % 14.459.220,03 10:59
A1YEN A1 YENILENEBILIR ENERJI 3,58 4,07 % 63.214.504,83 10:59
AAGYO AGAOGLU GMYO 17,57 -0,28 % 32.476.535,96 10:59
ACSEL ACIPAYAM SELULOZ 156,90 -3,51 % 23.087.133,40 10:58
ADEL ADEL KALEMCILIK 32,06 -0,25 % 18.186.510,90 10:59
ADESE ADESE GAYRIMENKUL 1,01 0,00 % 39.127.657,95 10:59
ADGYO ADRA GMYO 54,80 -2,14 % 14.691.344,05 10:59
AEFES ANADOLU EFES 20,34 -1,55 % 120.283.024,58 10:59
AFYON AFYON CIMENTO 12,88 0,00 % 4.967.389,48 10:57
AGESA AGESA HAYAT EMEKLILIK 235,60 -0,30 % 5.631.599,20 10:57
AGHOL ANADOLU GRUBU HOLDING 31,80 -3,34 % 76.564.574,12 10:59
AGROT AGROTECH TEKNOLOJI 2,90 -0,68 % 31.302.669,20 10:59
AGYO ATAKULE GMYO 8,39 -1,29 % 436.966,15 10:58
AHGAZ AHLATCI DOGALGAZ 31,40 0,77 % 12.502.488,62 10:59
AHSGY AHES GMYO 20,60 -0,68 % 6.401.775,34 10:58
AKBNK AKBANK 65,85 -1,94 % 3.179.783.161,45 10:59
AKCNS AKCANSA 213,30 0,19 % 6.742.807,50 10:59
AKENR AKENERJI 14,32 -1,92 % 201.629.015,96 10:59
AKFGY AKFEN GMYO 2,76 0,00 % 15.498.206,80 10:59
AKFIS AKFEN INSAAT 67,30 -1,25 % 45.745.129,75 10:59
AKFYE AKFEN YEN. ENERJI 25,18 9,96 % 169.331.675,64 10:58
AKGRT AKSIGORTA 7,35 -3,03 % 101.424.544,72 10:58
AKHAN AKHAN UN 30,94 1,71 % 50.381.603,36 10:59
AKMGY AKMERKEZ GMYO 273,50 0,83 % 1.546.711,75 10:58
AKSA AKSA 10,96 1,95 % 81.278.856,25 10:59
AKSEN AKSA ENERJI 82,60 -0,24 % 122.234.793,85 10:59
AKSGY AKIS GMYO 9,16 -0,11 % 3.187.092,14 10:57
AKSUE AKSU ENERJI 34,42 -0,81 % 3.294.969,76 10:59
AKYHO AKDENIZ YATIRIM HOLDING 2,67 -0,37 % 635.273,77 10:59
ALARK ALARKO HOLDING 101,00 -0,10 % 143.124.335,35 10:59
ALBRK ALBARAKA TURK 8,18 -0,24 % 18.752.949,32 10:58
ALCAR ALARKO CARRIER 762,00 1,53 % 4.954.227,00 10:58
ALCTL ALCATEL LUCENT TELETAS 150,80 1,28 % 16.726.133,50 10:59
ALFAS ALFA SOLAR ENERJI 58,80 0,77 % 257.037.329,45 10:59
ALGYO ALARKO GMYO 6,82 0,29 % 121.683.603,15 10:59
ALKA ALKIM KAGIT 10,15 0,30 % 10.229.549,66 10:58
ALKIM ALKIM KIMYA 17,04 0,24 % 3.954.523,23 10:59
ALKLC ALTINKILIC GIDA VE SUT 318,50 1,68 % 89.351.383,00 10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,60 -0,39 % 114.150.601,00 10:59
ALTNY ALTINAY SAVUNMA 16,68 0,79 % 73.207.929,31 10:59
ALVES ALVES KABLO 2,76 0,00 % 47.797.216,90 10:59
ANELE ANEL ELEKTRIK 87,10 -2,90 % 4.276.435,80 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 0,18 % 4.961.205,81 10:59
ANHYT ANADOLU HAYAT EMEK. 102,80 -0,68 % 12.386.695,80 10:58
ANSGR ANADOLU SIGORTA 27,36 -0,87 % 21.593.190,02 10:59
ARASE DOGU ARAS ENERJI 120,10 -1,80 % 4.423.545,50 10:58
ARCLK ARCELIK 104,60 -0,85 % 28.085.428,30 10:59
ARDYZ ARD BILISIM TEKNOLOJILERI 71,10 -3,20 % 303.314.835,15 10:59
ARENA ARENA BILGISAYAR 30,12 2,10 % 20.617.658,80 10:59
ARFYE ARF BIO YENILENEBILIR ENERJI 30,04 2,04 % 33.038.832,18 10:59
ARMGD ARMADA GIDA 125,60 -0,08 % 9.261.372,50 10:59
ARSAN ARSAN HOLDING 3,40 -0,58 % 9.483.412,84 10:58
ARTMS ARTEMIS HALI 43,86 -0,45 % 52.865.869,64 10:59
ARZUM ARZUM EV ALETLERI 2,31 -0,43 % 5.346.108,72 10:59
ASELS ASELSAN 360,50 -0,48 % 2.029.591.312,00 10:59
ASGYO ASCE GMYO 11,82 0,51 % 7.153.904,62 10:58
ASTOR ASTOR ENERJI 306,75 -4,96 % 3.981.859.476,50 10:56
ASUZU ANADOLU ISUZU 66,75 5,87 % 63.192.797,30 10:59
ATAGY ATA GMYO 12,95 0,00 % 268.804,20 10:56
ATAKP ATAKEY PATATES 57,20 0,44 % 9.248.693,00 10:56
ATATP ATP YAZILIM 238,70 4,88 % 260.619.203,60 10:59
ATATR ATA TURIZM 17,86 0,22 % 215.987.843,03 10:59
ATEKS AKIN TEKSTIL 94,25 2,39 % 101.507,25 09:55
ATLAS ATLAS YAT. ORT. 7,84 -1,26 % 1.819.249,99 10:59
ATSYH ATLANTIS YATIRIM HOLDING 69,00 0,00 % 183.747,00 09:55
AVGYO AVRASYA GMYO 14,00 3,86 % 28.604.235,90 10:59
AVHOL AVRUPA YATIRIM HOLDING 53,70 7,08 % 201.670.840,35 10:59
AVOD A.V.O.D GIDA VE TARIM 4,41 -2,00 % 21.384.547,59 10:59
AVPGY AVRUPAKENT GMYO 58,35 -2,51 % 17.018.956,55 10:59
AVTUR AVRASYA PETROL VE TUR. 16,77 -1,06 % 1.858.557,63 10:52
AYCES ALTINYUNUS CESME 666,00 7,16 % 256.928.912,00 10:59
AYDEM AYDEM ENERJI 26,16 2,19 % 14.164.037,20 10:57
AYEN AYEN ENERJI 35,24 -1,01 % 14.496.641,46 10:59
AYES AYES CELIK HASIR VE CIT 36,50 0,00 % 411.574,00 09:55
AYGAZ AYGAZ 241,30 -1,31 % 12.589.064,70 10:59
AZTEK AZTEK TEKNOLOJI 5,30 0,19 % 26.626.042,32 10:59
BAGFS BAGFAS 27,54 0,29 % 3.182.743,22 10:58
BAHKM BAHADIR KIMYA 125,70 -1,57 % 9.191.183,00 10:58
BAKAB BAK AMBALAJ 48,20 1,47 % 3.797.128,54 10:59
BALAT BALATACILAR BALATACILIK 69,55 -1,28 % 292.249,10 09:55
BALSU BALSU GIDA 14,02 2,11 % 48.162.821,68 10:59
BANVT BANVIT 152,00 -0,65 % 4.649.849,20 10:58
BARMA BAREM AMBALAJ 59,90 1,35 % 72.650.509,35 10:58
BASCM BASTAS BASKENT CIMENTO 15,01 0,07 % 287.351,44 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,10 0,93 % 2.851.513,49 10:58
BAYRK BAYRAK TABAN SANAYI 5,22 0,38 % 11.158.829,82 10:59
BEGYO BATI EGE GMYO 4,23 0,24 % 2.910.869,59 10:59
BERA BERA HOLDING 17,03 -0,47 % 22.439.120,44 10:59
BESLR BESLER GIDA 14,16 0,57 % 6.611.162,63 10:59
BESTE BEST BRANDS ENERJI 36,10 4,52 % 570.371.565,90 10:59
BEYAZ BEYAZ FILO 28,50 -1,72 % 4.799.430,94 10:58
BFREN BOSCH FREN SISTEMLERI 145,20 -3,20 % 29.155.439,00 10:59
BIENY BIEN YAPI URUNLERI 24,12 1,34 % 24.438.452,04 10:58
BIGCH BUYUK SEFLER BIGCHEFS 6,80 -0,15 % 2.706.210,39 10:59
BIGEN BIRLESIM GRUP ENERJI 54,75 9,94 % 197.379.145,20 10:59
BIGTK BIG MEDYA TEKNOLOJI 227,10 -1,99 % 26.899.990,30 10:59
BIMAS BIM MAGAZALAR 376,75 1,01 % 856.490.564,25 10:59
BINBN BIN ULASIM TEKNOLOJILERI 175,10 0,63 % 7.498.844,80 10:59
BINHO 1000 YATIRIMLAR HOL. 9,20 -0,33 % 34.901.932,47 10:59
BIOEN BIOTREND CEVRE VE ENERJI 17,02 -0,70 % 17.777.092,51 10:59
BIZIM BIZIM MAGAZALARI 27,42 -0,07 % 218.185,10 10:54
BJKAS BESIKTAS FUTBOL YAT. 1,66 -1,19 % 42.581.959,84 10:59
BLCYT BILICI YATIRIM 29,32 -9,95 % 162.186.758,30 10:59
BLUME BLUME METAL KIMYA 34,68 1,46 % 23.113.122,42 10:59
BMSCH BMS CELIK HASIR 16,73 0,24 % 3.387.795,77 10:59
BMSTL BMS BIRLESIK METAL 86,40 1,71 % 23.787.181,80 10:59
BNTAS BANTAS AMBALAJ 6,90 1,62 % 4.264.604,25 10:58
BOBET BOGAZICI BETON SANAYI 18,84 0,91 % 16.408.174,11 10:59
BORLS BORLEASE OTOMOTIV 6,14 -4,81 % 64.729.536,33 10:59
BORSK BOR SEKER 6,35 -0,31 % 13.382.559,97 10:59
BOSSA BOSSA 6,54 -0,15 % 9.416.111,07 10:58
BRISA BRISA 96,55 -0,46 % 9.140.076,05 10:59
BRKO BIRKO MENSUCAT 11,89 3,30 % 107.152,68 09:55
BRKSN BERKOSAN YALITIM 8,60 -0,23 % 933.867,67 10:59
BRKVY BIRIKIM VARLIK YONETIM 93,05 0,43 % 7.158.365,65 10:59
BRLSM BIRLESIM MUHENDISLIK 19,62 0,87 % 64.941.609,53 10:59
BRMEN BIRLIK MENSUCAT 10,72 -1,56 % 189.647,52 09:55
BRSAN BORUSAN BORU SANAYI 633,50 9,22 % 1.701.177.726,00 10:59
BRYAT BORUSAN YAT. PAZ. 2.080,00 4,21 % 251.010.882,00 10:59
BSOKE BATISOKE CIMENTO 37,38 1,19 % 17.997.678,00 10:59
BTCIM BATI CIMENTO 6,24 -0,32 % 36.986.065,44 10:59
BUCIM BURSA CIMENTO 6,19 0,32 % 13.772.841,16 10:59
BULGS BULLS GSYO 41,72 0,05 % 18.942.809,54 10:59
BURCE BURCELIK 47,78 0,13 % 31.585.991,56 10:59
BURVA BURCELIK VANA 1.178,00 0,51 % 4.108.550,00 10:58
BVSAN BULBULOGLU VINC 124,70 -0,24 % 15.241.075,20 10:59
BYDNR BAYDONER RESTORANLARI 44,80 -0,36 % 22.971.192,48 10:59
CANTE CAN2 TERMIK 1,55 0,00 % 104.854.168,55 10:59
CASA CASA EMTIA PETROL 87,50 0,34 % 247.275,00 09:55
CATES CATES ELEKTRIK 39,82 -0,40 % 5.891.257,18 10:59
CCOLA COCA COLA ICECEK 76,05 -3,49 % 376.846.682,60 10:59
CELHA CELIK HALAT 16,64 4,79 % 168.585.729,30 10:59
CEMAS CEMAS DOKUM 4,87 -0,61 % 10.623.734,67 10:59
CEMTS CEMTAS 10,40 -0,38 % 2.546.514,41 10:58
CEMZY CEM ZEYTIN 13,49 1,50 % 42.100.301,59 10:59
CEOEM CEO EVENT MEDYA 27,64 -0,50 % 19.447.996,72 10:58
CGCAM CAGDAS CAM 52,55 9,94 % 459.792.877,00 10:59
CIMSA CIMSA 50,20 -2,33 % 74.820.635,30 10:59
CLEBI CELEBI 1.647,00 -0,36 % 12.644.692,00 10:59
CMBTN CIMBETON 1.612,00 0,12 % 11.156.782,00 10:58
CMENT CIMENTAS 287,50 -4,17 % 558.900,00 09:55
CONSE CONSUS ENERJI 2,96 0,68 % 8.616.990,27 10:59
COSMO COSMOS YAT. HOLDING 173,10 -0,80 % 1.251.093,10 10:57
CRDFA CREDITWEST FAKTORING 37,20 -0,64 % 16.425.620,28 10:58
CRFSA CARREFOURSA 125,50 -1,03 % 14.575.789,40 10:59
CUSAN CUHADAROGLU METAL 26,68 -3,33 % 34.762.444,00 10:59
CVKMD CVK MADEN 44,60 -1,55 % 182.521.124,62 10:59
CWENE CW ENERJI 40,18 0,60 % 176.339.815,34 10:59
DAGI DAGI GIYIM 7,29 0,69 % 6.973.252,49 10:59
DAPGM DAP GAYRIMENKUL 10,53 -1,03 % 518.981.362,28 10:58
DARDL DARDANEL 2,30 0,00 % 5.787.627,36 10:59
DCTTR DCT TRADING DIS TICARET 12,07 -0,41 % 20.752.579,58 10:59
DENGE DENGE HOLDING 2,31 -0,43 % 4.109.322,79 10:59
DERHL DERLUKS YATIRIM HOLDING 13,48 -0,74 % 40.857.562,00 10:59
DERIM DERIMOD 37,06 -0,91 % 1.437.862,68 10:58
DESA DESA DERI 12,59 -0,71 % 990.148,37 10:59
DESPC DESPEC BILGISAYAR 48,62 1,93 % 23.695.692,25 10:59
DEVA DEVA HOLDING 66,30 0,38 % 5.484.689,05 10:56
DGATE DATAGATE BILGISAYAR 126,80 1,44 % 23.723.441,50 10:59
DGGYO DOGUS GMYO 32,00 -0,31 % 532.171,14 10:58
DGNMO DOGANLAR MOBILYA 9,83 -0,71 % 23.757.867,61 10:58
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 0,00 % 704.635,00 09:55
DITAS DITAS BDY 40,96 2,76 % 270.189.787,04 10:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 1,14 % 12.037.333,77 10:58
DMRGD DMR UNLU MAMULLER 10,65 -1,39 % 54.845.185,60 10:59
DMSAS DEMISAS DOKUM 8,62 -1,03 % 2.850.229,09 10:58
DNISI DINAMIK ISI MAKINA YALITIM 19,54 0,15 % 1.857.632,47 10:58
DOAS DOGUS OTOMOTIV 185,10 -0,05 % 34.102.465,60 10:59
DOCO DO-CO 9.917,50 0,30 % 12.955.570,00 10:58
DOFER DOFER YAPI MALZEMELERI 35,00 -0,28 % 4.947.563,00 10:59
DOFRB DOF ROBOTIK 172,20 0,12 % 194.021.819,20 10:59
DOGUB DOGUSAN 103,00 0,00 % 4.960.090,90 10:59
DOHOL DOGAN HOLDING 22,60 -1,14 % 29.112.500,16 10:59
DOKTA DOKTAS DOKUMCULUK 31,46 0,00 % 10.492.723,62 10:59
DSTKF DESTEK FINANS FAKTORING 2.245,00 -0,53 % 203.446.624,00 10:59
DUNYH DUNYA HOLDING 118,40 0,94 % 43.662.713,80 10:58
DURDO DURAN DOGAN BASIM 5,45 0,93 % 4.131.360,74 10:59
DURKN DURUKAN SEKERLEME 21,32 0,66 % 13.303.030,28 10:59
DYOBY DYO BOYA 15,42 -0,26 % 9.529.026,52 10:58
DZGYO DENIZ GMYO 8,74 1,16 % 6.412.795,69 10:58
EBEBK EBEBEK MAGAZACILIK 85,55 0,65 % 12.626.284,75 10:59
ECILC ECZACIBASI ILAC 85,95 -0,17 % 37.144.997,40 10:59
ECOGR ECOGREEN ENERJI 36,86 -0,65 % 36.701.292,90 10:59
ECZYT ECZACIBASI YATIRIM 353,00 -0,21 % 17.977.673,75 10:59
EDATA E-DATA TEKNOLOJI 15,91 -0,75 % 37.534.964,98 10:59
EDIP EDIP GAYRIMENKUL 36,82 0,88 % 2.410.922,22 10:59
EFOR EFOR YATIRIM 12,66 5,06 % 422.827.510,01 10:59
EGEEN EGE ENDUSTRI 5.742,50 0,66 % 64.780.270,00 10:59
EGEGY EGEYAPI AVRUPA GMYO 30,20 -0,53 % 9.883.631,46 10:59
EGEPO NASMED EGEPOL 19,71 0,46 % 6.739.233,04 10:56
EGGUB EGE GUBRE 101,50 -0,49 % 6.576.314,70 10:59
EGPRO EGE PROFIL 40,84 0,64 % 12.044.943,10 10:59
EGSER EGE SERAMIK 3,39 -1,45 % 3.441.664,31 10:58
EKDMR EKINCILER DEMIR CELIK 59,95 3,81 % 667.754.789,45 10:59
EKGYO EMLAK KONUT GMYO 19,67 -3,20 % 987.292.238,65 10:59
EKIZ EKIZ KIMYA 89,75 0,28 % 382.604,25 09:55
EKOS EKOS TEKNOLOJI 8,10 0,12 % 123.232.208,77 10:59
EKSUN EKSUN GIDA 7,34 -2,13 % 5.528.289,79 10:59
ELITE ELITE NATUREL ORGANIK GIDA 40,14 -0,35 % 9.127.565,04 10:59
EMKEL EMEK ELEKTRIK 23,98 -4,92 % 282.433.623,30 10:59
EMNIS EMINIS AMBALAJ 167,10 0,60 % 234.107,10 09:55
EMPAE EMPA ELEKTRONIK 119,10 9,97 % 1.200.973.443,70 10:59
ENDAE ENDA ENERJI HOLDING 18,18 2,13 % 66.195.073,81 10:59
ENERY ENERYA ENERJI 8,84 -0,79 % 75.968.024,72 10:59
ENJSA ENERJISA ENERJI 108,20 0,00 % 49.731.718,30 10:59
ENKAI ENKA INSAAT 94,35 -0,63 % 125.757.087,30 10:59
ENPRA ENPARA BANK 67,65 -5,12 % 1.620.352,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 14,01 5,74 % 481.530.919,93 10:59
ENTRA IC ENTERRA YEN. ENERJI 4,85 1,25 % 29.937.348,67 10:59
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,73 2,82 % 3.139.552,75 10:59
EPLAS EGEPLAST 5,93 2,07 % 7.413.303,55 10:57
ERBOS ERBOSAN 195,20 0,57 % 785.144,60 10:55
ERCB ERCIYAS CELIK BORU 61,80 -1,75 % 15.214.855,85 10:59
EREGL EREGLI DEMIR CELIK 40,38 0,70 % 969.067.337,40 10:59
ERSU ERSU GIDA 25,84 -1,07 % 1.119.476,26 10:53
ESCAR ESCAR FILO 50,50 -0,79 % 14.162.759,75 10:59
ESCOM ESCORT TEKNOLOJI 5,40 1,69 % 74.021.281,22 10:59
ESEN ESENBOGA ELEKTRIK 4,03 0,25 % 42.996.997,74 10:58
ETILR ETILER GIDA 5,58 -1,24 % 8.013.882,56 10:59
ETYAT EURO TREND YAT. ORT. 10,34 1,37 % 3.328.305,17 10:57
EUHOL EURO YATIRIM HOLDING 11,00 -3,51 % 567.215,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 8,98 -1,32 % 3.931.595,92 10:57
EUPWR EUROPOWER ENERJI 87,50 -1,13 % 1.193.791.064,60 10:59
EUREN EUROPEN ENDUSTRI 4,86 -0,61 % 56.161.753,20 10:59
EUYO EURO YAT. ORT. 6,24 -3,11 % 754.716,07 10:58
EYGYO EYG GMYO 2,65 -0,38 % 9.815.399,67 10:59
FADE FADE GIDA 16,63 -1,01 % 14.550.399,06 10:59
FENER FENERBAHCE FUTBOL 3,91 -1,01 % 292.672.953,22 10:59
FLAP FLAP KONGRE TOPLANTI HIZ. 13,40 -6,94 % 15.722.664,00 10:59
FMIZP F-M IZMIT PISTON 307,75 -1,28 % 7.711.296,50 10:59
FONET FONET BILGI TEKNOLOJILERI 5,72 -0,17 % 32.865.771,38 10:59
FORMT FORMET METAL VE CAM 2,22 0,00 % 22.866.210,77 10:59
FORTE FORTE BILGI ILETISIM 94,50 -0,16 % 26.743.684,25 10:59
FRIGO FRIGO PAK GIDA 3,09 0,00 % 11.907.597,51 10:59
FRMPL FORMUL PLASTIK VE METAL 39,94 0,60 % 56.292.438,08 10:59
FROTO FORD OTOSAN 88,30 -0,34 % 465.289.866,05 10:59
FZLGY FUZUL GMYO 14,73 -1,80 % 62.575.969,13 10:59
GARAN GARANTI BANKASI 127,00 -1,93 % 1.437.916.149,50 10:59
GARFA GARANTI FAKTORING 30,34 0,20 % 5.287.671,60 10:59
GATEG GATE GROUP TEKNOLOJI 305,00 -0,33 % 305.305,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,31 -0,47 % 8.436.684,81 10:59
GEDZA GEDIZ AMBALAJ 37,42 -1,01 % 74.208.048,78 10:59
GENIL GEN ILAC 8,10 -1,94 % 140.656.492,37 10:59
GENKM GENTAS KIMYA 15,96 -0,31 % 922.859.900,06 10:59
GENTS GENTAS 7,28 1,53 % 12.092.225,19 10:59
GEREL GERSAN ELEKTRIK 37,70 0,27 % 34.644.665,70 10:58
GESAN GIRISIM ELEKTRIK SANAYI 81,30 -0,91 % 572.914.745,00 10:59
GIPTA GIPTA OFIS KIRTASIYE 74,15 0,75 % 22.121.287,95 10:58
GLBMD GLOBAL MEN. DEG. 12,53 -1,65 % 711.822,92 10:58
GLCVY GELECEK VARLIK YONETIMI 59,35 0,85 % 6.659.415,95 10:59
GLRMK GULERMAK AGIR SANAYI 180,10 0,28 % 171.446.871,20 10:59
GLRYH GULER YAT. HOLDING 3,39 0,89 % 4.580.837,19 10:59
GLYHO GLOBAL YAT. HOLDING 15,58 0,00 % 6.332.140,69 10:58
GMTAS GIMAT MAGAZACILIK 50,30 1,78 % 84.061.952,83 10:59
GOKNR GOKNUR GIDA 24,62 0,41 % 41.977.432,04 10:59
GOLTS GOLTAS CIMENTO 335,50 0,00 % 9.805.307,25 10:58
GOODY GOOD-YEAR 16,37 -0,30 % 3.659.013,81 10:58
GOZDE GOZDE GIRISIM 19,89 0,61 % 5.072.440,56 10:59
GRNYO GARANTI YAT. ORT. 20,00 -1,86 % 688.855,88 10:59
GRSEL GUR-SEL TURIZM TASIMACILIK 314,50 -1,72 % 24.940.226,50 10:59
GRTHO GRAINTURK HOLDING 211,10 2,53 % 65.690.400,50 10:59
GSDDE GSD DENIZCILIK 12,36 4,13 % 126.243.602,37 10:59
GSDHO GSD HOLDING 5,51 7,41 % 363.934.047,55 10:59
GSRAY GALATASARAY SPORTIF 1,10 0,00 % 48.609.173,30 10:59
GUBRF GUBRE FABRIK. 521,00 -0,29 % 137.193.711,50 10:59
GUNDG GUNDOGDU GIDA 1.178,00 -2,97 % 59.755.311,00 10:59
GWIND GALATA WIND ENERJI 26,98 0,22 % 45.514.262,00 10:59
GZNMI GEZINOMI SEYAHAT 69,75 0,65 % 39.268.186,40 10:59
HALKB T. HALK BANKASI 46,88 3,21 % 1.299.803.666,72 10:59
HATEK HATAY TEKSTIL 17,00 -1,96 % 6.985.710,33 10:58
HATSN HATSAN GEMI 57,75 1,14 % 88.998.448,05 10:59
HDFGS HEDEF GIRISIM 2,71 -1,09 % 24.068.477,45 10:58
HEDEF HEDEF HOLDING 109,80 -0,81 % 23.784.152,20 10:59
HEKTS HEKTAS 4,39 -0,90 % 590.212.009,14 10:59
HKTM HIDROPAR HAREKET KONTROL 14,78 -0,07 % 14.008.104,04 10:59
HLGYO HALK GMYO 6,27 0,16 % 33.813.683,59 10:58
HOROZ HOROZ LOJISTIK 68,25 0,22 % 16.740.352,15 10:58
HRKET HAREKET PROJE TASIMACILIGI 124,90 1,05 % 216.781.471,90 10:59
HTTBT HITIT BILGISAYAR 41,26 -0,15 % 2.340.432,82 10:56
HUBVC HUB GIRISIM 3,43 0,59 % 1.808.214,46 10:56
HUNER HUN YENILENEBILIR ENERJI 3,97 -0,25 % 75.620.130,90 10:59
HURGZ HURRIYET GZT. 7,85 0,00 % 10.642.628,99 10:58
ICBCT ICBC TURKEY BANK 20,32 -4,51 % 56.538.409,96 10:59
ICUGS ICU GIRISIM 5,98 0,34 % 9.947.567,56 10:58
IDGYO IDEALIST GMYO 4,86 -0,61 % 5.564.387,30 10:57
IEYHO ISIKLAR ENERJI YAPI HOL. 116,60 3,19 % 160.081.928,90 10:59
IHAAS IHLAS HABER AJANSI 105,20 3,14 % 45.113.277,90 10:59
IHEVA IHLAS EV ALETLERI 2,17 -0,46 % 689.900,98 10:58
IHGZT IHLAS GAZETECILIK 1,44 -0,69 % 2.456.698,33 10:59
IHLAS IHLAS HOLDING 1,93 -4,46 % 71.772.642,68 10:59
IHLGM IHLAS GAYRIMENKUL 1,96 -1,51 % 18.294.987,22 10:58
IHYAY IHLAS YAYIN HOLDING 1,72 -1,71 % 2.215.441,75 10:57
IMASM IMAS MAKINA 3,32 -0,90 % 12.715.428,50 10:59
INDES INDEKS BILGISAYAR 12,39 -0,88 % 19.126.723,34 10:58
INFO INFO YATIRIM 3,72 -0,53 % 8.531.413,23 10:58
INGRM INGRAM BILISIM 458,00 0,44 % 3.082.680,50 10:58
INTEK INNOSA TEKNOLOJI 241,00 0,00 % 211.598,00 09:55
INTEM INTEMA 269,75 -0,19 % 5.396.383,25 10:59
INVEO INVEO YATIRIM HOLDING 8,15 -0,24 % 6.834.524,14 10:59
INVES INVESTCO HOLDING 639,50 -0,31 % 15.783.556,50 10:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,25 0,00 % 131.634,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,58 -1,02 % 1.716.650.171,46 10:59
ISDMR ISKENDERUN DEMIR CELIK 63,65 2,58 % 136.112.770,40 10:59
ISFIN IS FIN.KIR. 19,61 -0,20 % 2.510.409,80 10:59
ISGSY IS GIRISIM 110,30 -1,16 % 22.023.418,70 10:58
ISGYO IS GMYO 20,90 -0,19 % 3.374.542,78 10:58
ISKPL ISIK PLASTIK 15,21 -9,95 % 257.685.797,07 10:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,66 -0,37 % 69.193.792,08 10:59
ISSEN ISBIR SENTETIK DOKUMA 8,71 0,35 % 4.845.303,02 10:58
ISYAT IS YAT. ORT. 8,04 0,00 % 1.523.993,39 10:57
IZENR IZDEMIR ENERJI 10,94 -0,91 % 72.621.078,83 10:59
IZFAS IZMIR FIRCA 64,45 -1,07 % 56.522.016,30 10:59
IZINV IZ YATIRIM HOLDING 66,40 0,23 % 6.271.566,05 10:58
IZMDC IZMIR DEMIR CELIK 8,07 0,25 % 15.513.230,79 10:58
JANTS JANTSA JANT SANAYI 17,31 -0,52 % 4.848.655,79 10:59
KAPLM KAPLAMIN 594,00 1,11 % 19.664.218,50 10:59
KAREL KAREL ELEKTRONIK 12,66 -1,17 % 50.087.164,78 10:59
KARSN KARSAN OTOMOTIV 13,81 0,44 % 54.510.987,74 10:59
KARTN KARTONSAN 133,20 -3,55 % 21.401.781,90 10:59
KATMR KATMERCILER EKIPMAN 2,84 0,00 % 84.490.341,95 10:59
KAYSE KAYSERI SEKER FABRIKASI 4,70 0,43 % 12.377.966,05 10:59
KBORU KUZEY BORU 24,64 -0,08 % 12.168.000,12 10:59
KCAER KOCAER CELIK 13,86 -0,65 % 41.667.754,73 10:59
KCHOL KOC HOLDING 191,90 0,37 % 541.691.752,90 10:59
KENT KENT GIDA 396,50 0,00 % 177.235,50 09:55
KERVN KERVANSARAY YAT. HOLDING 5,70 0,00 % 116.838,60 09:55
KFEIN KAFEIN YAZILIM 11,58 3,39 % 114.003.685,33 10:59
KGYO KORAY GMYO 12,35 0,73 % 30.430.440,05 10:59
KIMMR KIM MARKET-ERSAN ALISVERIS 16,74 0,84 % 5.996.356,38 10:59
KLGYO KILER GMYO 5,08 -0,20 % 24.106.671,22 10:59
KLKIM KALEKIM KIMYEVI MADDELER 31,54 -0,63 % 9.433.547,68 10:59
KLMSN KLIMASAN KLIMA 34,74 -0,12 % 5.865.794,46 10:58
KLNMA T. KALKINMA BANK. 9,10 0,89 % 117.699,40 09:55
KLRHO KILER HOLDING 111,60 3,81 % 422.427.167,20 10:59
KLSER KALESERAMIK 29,48 -0,07 % 15.546.850,50 10:58
KLSYN KOLEKSIYON MOBILYA 13,70 2,24 % 18.206.118,72 10:59
KLYPV KALYON GUNES TEKNOLOJILERI 62,45 -0,72 % 34.255.236,95 10:59
KMPUR KIMTEKS POLIURETAN 21,92 -0,45 % 15.875.149,06 10:59
KNFRT KONFRUT TARIM 16,49 1,29 % 126.484.267,15 10:59
KOCMT KOC METALURJI 2,59 0,39 % 7.760.296,09 10:59
KONKA KONYA KAGIT 14,96 -0,27 % 3.501.826,41 10:57
KONTR KONTROLMATIK TEKNOLOJI 7,66 -2,42 % 187.814.133,60 10:59
KONYA KONYA CIMENTO 3.855,00 0,52 % 5.492.792,50 10:58
KOPOL KOZA POLYESTER 6,47 3,03 % 45.208.039,26 10:59
KORDS KORDSA TEKNIK TEKSTIL 77,80 1,43 % 31.063.361,40 10:59
KOTON KOTON MAGAZACILIK 15,04 0,60 % 11.416.483,56 10:59
KRDMA KARDEMIR (A) 38,86 1,41 % 114.104.121,46 10:59
KRDMB KARDEMIR (B) 113,90 -1,89 % 144.224.047,70 10:59
KRDMD KARDEMIR (D) 39,52 -0,20 % 332.471.225,28 10:59
KRGYO KORFEZ GMYO 2,74 0,00 % 1.887.007,06 10:59
KRONT KRON TEKNOLOJI 19,85 1,28 % 5.054.186,88 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 0,43 % 2.682.173,02 10:58
KRSTL KRISTAL KOLA 11,46 -3,13 % 35.036.627,88 10:59
KRTEK KARSU TEKSTIL 24,86 -0,64 % 516.537,46 10:58
KRVGD KERVAN GIDA 3,19 -0,62 % 4.490.061,58 10:59
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 1,82 % 55.860,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 147,00 -1,01 % 1.806.397.394,50 10:59
KTSKR KUTAHYA SEKER FABRIKASI 98,25 -0,66 % 17.473.821,10 10:58
KUTPO KUTAHYA PORSELEN 91,05 0,17 % 4.242.634,20 10:58
KUVVA KUVVA GIDA 153,90 2,60 % 1.866.299,90 10:59
KUYAS KUYAS YATIRIM 75,25 -0,86 % 37.438.307,00 10:59
KZBGY KIZILBUK GYO 3,00 1,01 % 28.918.577,02 10:58
KZGYO KUZUGRUP GMYO 25,14 0,88 % 10.205.191,52 10:59
LIDER LDR TURIZM 122,30 0,66 % 20.535.610,40 10:59
LIDFA LIDER FAKTORING 2,97 0,34 % 5.175.230,22 10:59
LILAK LILA KAGIT 34,76 -0,29 % 13.935.005,28 10:59
LINK LINK BILGISAYAR 7,44 2,90 % 189.523.605,26 10:59
LKMNH LOKMAN HEKIM SAGLIK 16,27 -0,91 % 4.686.979,52 10:59
LMKDC LIMAK DOGU ANADOLU 30,70 -2,17 % 81.451.382,60 10:59
LOGO LOGO YAZILIM 151,30 0,20 % 25.955.205,80 10:59
LRSHO LORAS HOLDING 3,36 -0,30 % 13.597.061,55 10:59
LUKSK LUKS KADIFE 110,10 0,18 % 4.952.585,80 10:58
LXGYO LUXERA GMYO 17,52 2,94 % 339.882.506,88 10:59
LYDHO LYDIA HOLDING 190,50 -0,31 % 4.767.941,80 10:59
LYDYE LYDIA YESIL ENERJI 15.580,00 -0,14 % 1.341.555,00 10:47
MAALT MARMARIS ALTINYUNUS 1.279,00 5,70 % 73.146.155,00 10:59
MACKO MACKOLIK INTERNET HIZMETLERI 40,16 -0,25 % 7.082.746,98 10:58
MAGEN MARGUN ENERJI 50,85 -9,92 % 63.136.021,05 10:59
MAKIM MAKIM MAKINE 18,16 0,33 % 21.253.489,67 10:58
MAKTK MAKINA TAKIM 14,08 -1,74 % 20.642.465,11 10:57
MANAS MANAS ENERJI YONETIMI 25,22 -1,25 % 99.293.869,16 10:59
MARBL TUREKS TURUNC MADENCILIK 14,25 2,22 % 13.987.266,92 10:59
MARKA MARKA YATIRIM HOLDING 66,50 4,97 % 91.730.378,45 10:59
MARMR MARMARA HOLDING 2,62 0,00 % 56.040.855,87 10:59
MARTI MARTI OTEL 1,93 -1,53 % 44.964.043,20 10:59
MAVI MAVI GIYIM 43,70 2,82 % 119.249.100,56 10:59
MCARD METROPAL KURUMSAL HIZMETLER 199,30 -0,25 % 100.300.937,40 10:59
MEDTR MEDITERA TIBBI MALZEME 30,20 0,40 % 3.317.436,38 10:58
MEGAP MEGA POLIETILEN 2,45 -0,41 % 143.143,70 09:55
MEGMT MEGA METAL 76,75 -0,84 % 72.816.351,30 10:59
MEKAG MEKA GLOBAL MAKINE 4,03 -0,25 % 20.269.524,64 10:58
MEPET METRO PETROL VE TESISLERI 25,88 -2,12 % 6.146.189,32 10:58
MERCN MERCAN KIMYA 24,02 -0,25 % 23.776.042,28 10:59
MERIT MERIT TURIZM 16,75 0,54 % 4.880.033,41 10:59
MERKO MERKO GIDA 2,09 -0,48 % 22.798.591,39 10:59
METRO METRO HOLDING 8,61 0,94 % 13.916.378,69 10:59
MEYSU MEYSU GIDA 18,02 0,39 % 74.380.392,66 10:59
MGROS MIGROS TICARET 668,00 0,83 % 424.130.519,50 10:59
MHRGY MHR GMYO 4,66 -1,06 % 5.886.814,35 10:59
MIATK MIA TEKNOLOJI 48,96 -0,97 % 386.491.733,81 10:59
MMCAS MMC SAN. VE TIC. YAT. 62,70 -5,00 % 34.108,80 09:55
MNDRS MENDERES TEKSTIL 11,55 -0,26 % 6.634.585,25 10:58
MNDTR MONDI TURKEY 5,84 -0,68 % 1.187.277,28 10:57
MOBTL MOBILTEL ILETISIM 16,05 1,90 % 10.567.957,27 10:59
MOGAN MOGAN ENERJI 12,35 -1,20 % 22.125.150,75 10:59
MOPAS MOPAS MARKETCILIK 40,36 0,65 % 31.179.955,44 10:59
MPARK MLP SAGLIK 453,25 -0,17 % 22.118.670,25 10:59
MRGYO MARTI GMYO 1,63 -0,61 % 31.933.323,57 10:59
MRSHL MARSHALL 1.584,00 0,00 % 3.514.547,00 10:56
MSGYO MISTRAL GMYO 6,66 -0,60 % 3.426.948,31 10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,94 -0,14 % 16.820.925,32 10:59
MTRYO METRO YAT. ORT. 10,04 0,40 % 710.708,14 10:59
MZHLD MAZHAR ZORLU HOLDING 6,20 0,16 % 264.488,62 10:58
NATEN NATUREL ENERJI 7,04 -0,14 % 16.214.612,79 10:59
NETAS NETAS TELEKOM. 68,75 0,88 % 9.076.786,05 10:58
NETCD NETCAD YAZILIM 183,80 -0,92 % 269.126.540,50 10:59
NIBAS NIGBAS NIGDE BETON 4,79 -1,24 % 14.814.831,79 10:59
NTGAZ NATURELGAZ 12,93 0,54 % 9.595.024,55 10:59
NTHOL NET HOLDING 38,90 -0,26 % 13.602.296,06 10:59
NUGYO NUROL GMYO 11,62 5,25 % 51.500.844,01 10:59
NUHCM NUH CIMENTO 218,70 0,32 % 1.545.261,60 10:57
OBAMS OBA MAKARNACILIK 7,57 -0,53 % 33.498.259,96 10:59
OBASE OBASE BILGISAYAR 41,00 1,13 % 18.274.537,76 10:59
ODAS ODAS ELEKTRIK 7,17 0,14 % 95.343.848,63 10:58
ODINE ODINE TEKNOLOJI 1.354,00 -1,88 % 44.252.268,00 10:59
OFSYM OFIS YEM GIDA 59,30 -1,08 % 10.087.974,35 10:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,25 1,44 % 40.139.376,50 10:58
ONRYT ONUR TEKNOLOJI 75,95 -9,96 % 274.548.695,85 10:59
ORCAY ORCAY ORTAKOY CAY SANAYI 4,60 -2,13 % 3.281.302,04 10:59
ORGE ORGE ENERJI ELEKTRIK 109,60 1,76 % 62.746.400,10 10:59
ORMA ORMA ORMAN MAHSULLERI 210,20 -3,13 % 415.565,40 09:55
OSMEN OSMANLI MENKUL 7,53 -0,40 % 2.042.480,75 10:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 0,35 % 10.319.089,32 10:59
OTKAR OTOKAR 382,00 0,73 % 48.566.140,00 10:59
OTTO OTTO HOLDING 213,20 1,52 % 13.433.003,40 10:59
OYAKC OYAK CIMENTO 20,92 -0,10 % 64.348.499,86 10:59
OYAYO OYAK YAT. ORT. 50,10 -0,79 % 570.335,96 10:57
OYLUM OYLUM SINAI YATIRIMLAR 8,60 -0,58 % 812.794,68 10:57
OYYAT OYAK YATIRIM MENKUL 46,66 -1,60 % 1.193.696,06 10:55
OZATD OZATA DENIZCILIK 1.488,00 -0,67 % 68.074.399,00 10:59
OZGYO OZDERICI GMYO 2,27 -0,44 % 30.106.309,14 10:59
OZKGY OZAK GMYO 13,62 -0,66 % 5.600.791,10 10:58
OZRDN OZERDEN AMBALAJ 33,48 -1,59 % 1.251.195,56 10:55
OZSUB OZSU BALIK 31,42 2,15 % 30.658.832,10 10:59
OZYSR OZYASAR TEL 12,49 -0,72 % 2.065.137,30 10:57
PAGYO PANORA GMYO 125,90 -0,94 % 1.963.004,70 10:58
PAHOL PASIFIK HOLDING 1,67 0,60 % 134.423.541,49 10:59
PAMEL PAMEL ELEKTRIK 87,75 -0,96 % 9.218.618,40 10:59
PAPIL PAPILON SAVUNMA 15,30 0,20 % 23.712.249,21 10:59
PARSN PARSAN 87,20 2,47 % 25.454.474,55 10:59
PASEU PASIFIK EURASIA LOJISTIK 106,10 -0,28 % 74.700.170,00 10:59
PATEK PASIFIK TEKNOLOJI 24,78 2,48 % 282.601.795,06 10:59
PCILT PC ILETISIM MEDYA 35,94 1,53 % 17.269.364,50 10:58
PEKGY PEKER GMYO 12,59 -0,08 % 274.349.820,59 10:59
PENGD PENGUEN GIDA 13,57 -0,88 % 10.242.322,49 10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,03 -0,12 % 19.930.938,42 10:59
PETKM PETKIM 20,74 -1,33 % 342.611.534,76 10:59
PETUN PINAR ET VE UN 12,81 0,23 % 2.819.357,46 10:59
PGSUS PEGASUS 170,70 -0,29 % 213.711.787,20 10:59
PINSU PINAR SU 11,83 -0,17 % 5.816.962,17 10:58
PKART PLASTIKKART 148,30 1,44 % 40.189.649,40 10:59
PKENT PETROKENT TURIZM 154,80 -0,13 % 6.781.729,10 10:59
PLTUR PLATFORM TURIZM 23,70 0,25 % 7.257.139,04 10:59
PNLSN PANELSAN CATI CEPHE 49,98 0,36 % 14.070.344,33 10:59
PNSUT PINAR SUT 13,32 1,52 % 16.432.285,66 10:58
POLHO POLISAN HOLDING 20,72 -0,38 % 10.197.276,84 10:59
POLTK POLITEKNIK METAL 5.027,50 -0,45 % 7.219.482,50 10:58
PRDGS PARDUS GIRISIM 7,98 0,50 % 5.962.584,61 10:58
PRKAB TURK PRYSMIAN KABLO 41,14 -3,20 % 25.660.430,40 10:59
PRKME PARK ELEK.MADENCILIK 18,15 0,89 % 4.575.620,83 10:58
PRZMA PRIZMA PRESS MATBAACILIK 52,40 -1,50 % 46.345.322,60 10:59
PSDTC PERGAMON DIS TICARET 123,00 0,99 % 1.406.192,30 10:58
PSGYO PASIFIK GMYO 3,38 1,81 % 452.264.076,59 10:59
QNBFK QNB FINANSAL KIRALAMA 38,40 0,00 % 43.507,20 09:55
QNBTR QNB BANK 220,00 0,55 % 100.100,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,26 0,95 % 92.273.464,19 10:59
RALYH RAL YATIRIM HOLDING 232,60 4,54 % 300.817.766,50 10:59
RAYSG RAY SIGORTA 184,30 0,16 % 2.105.659,40 10:58
REEDR REEDER TEKNOLOJI 7,54 -4,07 % 124.962.030,36 10:59
RGYAS RONESANS GAYRIMENKUL YAT. 195,30 0,15 % 69.050.371,40 10:58
RNPOL RAINBOW POLIKARBONAT 2,67 5,95 % 6.477.958,59 10:59
RODRG RODRIGO TEKSTIL 29,04 -2,29 % 1.347.657,00 10:59
RTALB RTA LABORATUVARLARI 3,43 0,29 % 25.303.378,16 10:59
RUBNS RUBENIS TEKSTIL 31,16 -0,19 % 32.101.566,02 10:59
RUZYE RUZY MADENCILIK VE ENERJI 11,95 -0,83 % 13.047.254,09 10:58
RYGYO REYSAS GMYO 32,76 2,06 % 12.050.246,34 10:59
RYSAS REYSAS LOJISTIK 27,22 0,15 % 200.141.124,20 10:58
SAFKR SAFKAR EGE SOGUTMACILIK 23,12 0,09 % 17.897.795,88 10:59
SAHOL SABANCI HOLDING 91,30 -0,76 % 513.930.968,35 10:59
SAMAT SARAY MATBAACILIK 6,70 -4,01 % 11.998.745,78 10:59
SANEL SANEL MUHENDISLIK 53,90 1,89 % 16.998.674,86 10:59
SANFM SANIFOAM ENDUSTRI 10,14 1,91 % 105.414.014,29 10:59
SANKO SANKO PAZARLAMA 22,66 0,98 % 1.218.204,16 10:59
SARKY SARKUYSAN 30,30 -4,48 % 149.184.769,52 10:59
SASA SASA POLYESTER 2,61 0,77 % 1.823.821.816,74 10:59
SAYAS SAY YENILENEBILIR ENERJI 63,85 -4,63 % 110.039.353,15 10:59
SDTTR SDT UZAY VE SAVUNMA 246,30 -0,32 % 44.323.882,90 10:59
SEGMN SEGMEN KARDESLER GIDA 57,50 -0,17 % 9.929.783,10 10:59
SEGYO SEKER GMYO 5,10 2,00 % 13.404.015,02 10:58
SEKFK SEKER FIN. KIR. 10,14 -0,29 % 153.502,82 10:50
SEKUR SEKURO PLASTIK 7,33 0,00 % 823.071,01 10:56
SELEC SELCUK ECZA DEPOSU 95,85 -0,05 % 7.627.426,65 10:58
SELVA SELVA GIDA 2,17 2,84 % 42.579.084,36 10:59
SERNT SERANIT GRANIT SERAMIK 10,03 -0,20 % 13.837.931,08 10:59
SEYKM SEYITLER KIMYA 5,09 0,20 % 1.670.465,78 10:59
SILVR SILVERLINE ENDUSTRI 2,70 -1,10 % 618.018,42 10:58
SISE SISE CAM 45,32 -0,35 % 367.331.167,64 10:59
SKBNK SEKERBANK 12,89 -0,39 % 44.436.515,39 10:58
SKTAS SOKTAS 3,38 -1,17 % 5.919.224,10 10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 309,75 -1,43 % 5.568.815,00 10:58
SKYMD SEKER YATIRIM 14,12 -0,56 % 16.343.933,87 10:57
SMART SMARTIKS YAZILIM 37,80 0,27 % 55.941.654,08 10:59
SMRTG SMART GUNES ENERJISI TEK. 12,66 2,51 % 177.584.747,54 10:59
SMRVA SUMER VARLIK YONETIM 15,85 -1,55 % 46.556.554,31 10:59
SNGYO SINPAS GMYO 3,67 -0,81 % 12.063.329,70 10:59
SNICA SANICA ISI SANAYI 4,20 -0,47 % 10.895.792,38 10:59
SNPAM SONMEZ PAMUKLU 21,88 -0,09 % 45.576,04 09:55
SODSN SODAS SODYUM SANAYII 9,24 -0,22 % 33.578,16 09:55
SOKE SOKE DEGIRMENCILIK 16,33 2,00 % 42.887.965,45 10:58
SOKM SOK MARKETLER TICARET 48,36 0,17 % 72.137.891,92 10:59
SONME SONMEZ FILAMENT 132,20 0,46 % 474.442,80 10:54
SRVGY SERVET GMYO 3,06 0,99 % 15.883.672,26 10:59
SUMAS SUMAS SUNI TAHTA 380,00 2,29 % 185.060,00 09:55
SUNTK SUN TEKSTIL 32,18 0,12 % 2.512.546,40 10:59
SURGY SUR TATIL EVLERI GMYO 69,50 0,51 % 38.601.380,25 10:59
SUWEN SUWEN TEKSTIL 7,92 -0,63 % 3.433.970,54 10:58
SVGYO SAVUR GMYO 19,48 1,51 % 138.003.639,01 10:59
TABGD TAB GIDA 282,50 0,53 % 23.638.580,75 10:59
TARKM TARKIM BITKI KORUMA 564,50 -1,05 % 25.378.082,50 10:59
TATEN TATLIPINAR ENERJI URETIM 14,11 -1,26 % 118.654.044,00 10:59
TATGD TAT GIDA 20,16 0,40 % 6.363.475,64 10:58
TAVHL TAV HAVALIMANLARI 263,00 -0,38 % 96.112.056,00 10:59
TBORG T.TUBORG 136,70 0,51 % 3.153.862,30 10:58
TCELL TURKCELL 107,10 -0,74 % 248.422.816,00 10:59
TCKRC KIRAC GALVANIZ 151,50 3,55 % 275.148.324,50 10:59
TDGYO TREND GMYO 14,40 -0,69 % 1.352.657,93 10:58
TEHOL TERA YATIRIM TEK. HOL. 30,24 0,80 % 558.309.404,96 10:59
TEKTU TEK-ART TURIZM 11,05 0,64 % 21.612.769,39 10:58
TERA TERA YATIRIM MENKUL DEGERLER 201,80 0,90 % 334.065.157,20 10:59
TEZOL EUROPAP TEZOL KAGIT 19,00 1,28 % 18.493.312,65 10:58
TGSAS TGS DIS TICARET 172,40 1,41 % 19.532.803,80 10:59
THYAO TURK HAVA YOLLARI 298,75 -0,33 % 1.650.753.031,00 10:59
TKFEN TEKFEN HOLDING 150,80 -0,59 % 264.141.181,40 10:58
TKNSA TEKNOSA IC VE DIS TICARET 20,56 -0,19 % 10.283.505,88 10:59
TLMAN TRABZON LIMAN 105,90 3,22 % 72.992.503,40 10:59
TMPOL TEMAPOL POLIMER PLASTIK 347,25 2,97 % 122.861.424,50 10:59
TMSN TUMOSAN MOTOR VE TRAKTOR 98,95 0,05 % 12.999.317,15 10:59
TNZTP TAPDI TINAZTEPE 24,94 -0,87 % 4.294.794,44 10:59
TOASO TOFAS OTO. FAB. 297,75 0,08 % 84.024.517,75 10:59
TRALT TURK ALTIN ISLETMELERI 48,34 0,08 % 2.004.450.034,88 10:59
TRCAS TURCAS HOLDING 43,06 0,05 % 5.041.452,74 10:59
TRENJ TR DOGAL ENERJI 91,55 0,38 % 33.542.572,00 10:59
TRGYO TORUNLAR GMYO 95,35 0,32 % 54.160.088,40 10:59
TRHOL TERA FINANSAL YAT. HOL. 1.544,00 -0,58 % 33.011.807,00 10:59
TRILC TURK ILAC SERUM 2,00 -9,91 % 684.530,00 09:55
TRMET TR ANADOLU METAL MADENCILIK 118,40 -0,84 % 109.436.150,00 10:59
TSGYO TSKB GMYO 6,87 0,29 % 3.437.197,14 10:57
TSKB T.S.K.B. 11,68 -0,43 % 38.600.354,77 10:59
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 37.639.656,01 10:59
TTKOM TURK TELEKOM 63,75 0,16 % 606.764.912,55 10:59
TTRAK TURK TRAKTOR 449,50 0,56 % 9.124.718,00 10:58
TUCLK TUGCELIK 4,42 0,45 % 12.148.329,52 10:59
TUKAS TUKAS 2,43 0,00 % 77.986.758,28 10:59
TUPRS TUPRAS 236,00 1,64 % 915.058.154,30 10:59
TUREX TUREKS TURIZM TASIMACILIK 8,41 -1,75 % 110.107.167,94 10:59
TURGG TURKER PROJE GAYRIMENKUL 29,68 0,07 % 2.465.501,98 10:58
TURSG TURKIYE SIGORTA 12,83 0,23 % 100.009.530,34 10:59
UCAYM UCAY MUHENDISLIK 35,40 4,12 % 319.226.850,04 10:59
UFUK UFUK YATIRIM 1.344,00 0,30 % 3.218.163,00 10:58
ULAS ULASLAR TURIZM YAT. 26,94 -0,22 % 1.389.874,18 10:58
ULKER ULKER BISKUVI 115,00 -0,17 % 90.582.157,70 10:59
ULUFA ULUSAL FAKTORING 4,01 3,62 % 115.232.147,20 10:59
ULUSE ULUSOY ELEKTRIK 348,50 0,14 % 49.340.359,50 10:58
ULUUN ULUSOY UN SANAYI 8,38 0,84 % 11.278.451,67 10:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,21 -0,15 % 1.475.856,57 10:57
USAK USAK SERAMIK 1,58 0,00 % 35.803.092,32 10:58
VAKBN VAKIFLAR BANKASI 32,88 0,55 % 733.493.069,68 10:59
VAKFA VAKIF FAKTORING 12,36 0,08 % 15.394.233,05 10:59
VAKFN VAKIF FIN. KIR. 1,70 0,00 % 35.160.111,53 10:59
VAKKO VAKKO TEKSTIL 76,90 1,45 % 3.088.730,30 10:59
VANGD VANET GIDA 86,90 1,22 % 946.362,40 10:57
VBTYZ VBT YAZILIM 29,70 0,75 % 56.408.497,38 10:59
VERTU VERUSATURK GIRISIM 41,14 0,44 % 2.131.811,84 10:59
VERUS VERUSA HOLDING 605,50 2,54 % 4.580.497,00 10:58
VESBE VESTEL BEYAZ ESYA 6,75 0,45 % 3.539.007,21 10:58
VESTL VESTEL 26,08 0,15 % 13.567.639,48 10:59
VKFYO VAKIF YAT. ORT. 28,14 -2,02 % 1.967.365,96 10:58
VKGYO VAKIF GMYO 2,82 -0,35 % 9.076.096,69 10:58
VKING VIKING KAGIT 27,04 2,27 % 19.089.155,86 10:59
VRGYO VERA KONSEPT GMYO 2,18 -1,36 % 9.147.391,50 10:58
VSNMD VISNE MADENCILIK 90,45 -0,66 % 62.704.309,85 10:59
YAPRK YAPRAK SUT VE BESI CIFT. 13,33 1,76 % 16.785.288,54 10:59
YATAS YATAS 41,68 0,43 % 2.724.833,54 10:59
YAYLA YAYLA EN. UR. TUR. VE INS 26,20 -0,83 % 3.401.454,12 10:56
YBTAS YIBITAS INSAAT MALZEME 16,03 -4,24 % 653.462,95 09:55
YEOTK YEO TEKNOLOJI ENERJI 114,60 1,06 % 353.542.483,50 10:59
YESIL YESIL YATIRIM HOLDING 1,50 -0,66 % 9.289.508,09 10:59
YGGYO YENI GIMAT GMYO 213,00 -0,09 % 5.990.139,80 10:58
YIGIT YIGIT AKU 26,22 0,85 % 58.877.030,98 10:59
YKBNK YAPI VE KREDI BANK. 34,58 -1,76 % 1.996.297.951,22 10:59
YKSLN YUKSELEN CELIK 3,49 0,58 % 6.632.280,76 10:58
YONGA YONGA MOBILYA 60,10 0,17 % 58.717,70 09:55
YUNSA YUNSA 10,37 -0,38 % 15.808.651,67 10:58
YYAPI YESIL YAPI 0,98 -2,00 % 355.617,50 09:55
YYLGD YAYLA GIDA 11,57 -0,17 % 10.136.653,52 10:58
ZEDUR ZEDUR ENERJI 10,62 0,19 % 10.291.606,24 10:59
ZERGY ZERAY GMYO 16,34 6,31 % 337.051.958,46 10:59
ZGYO Z GMYO 40,14 1,06 % 92.545.166,28 10:59
ZOREN ZORLU ENERJI 3,03 0,00 % 27.089.752,61 10:59
ZRGYO ZIRAAT GMYO 17,13 1,06 % 27.594.084,92 10:59

UYGULAMALAR

HESABIM